Helical Bar Plc (HLCL)

GBX 191.8

(-5.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 265.0 268.15 244.0 253.0 479.05 Thousand
23 Jun, 2023 256.5 260.78 256.0 260.0 192.6 Thousand
22 Jun, 2023 260.5 263.0 256.0 261.0 192.03 Thousand
21 Jun, 2023 271.0 276.5 265.0 270.0 225.65 Thousand
20 Jun, 2023 274.5 276.0 270.98 273.0 102.93 Thousand
19 Jun, 2023 279.0 279.0 272.5 275.5 85.36 Thousand
16 Jun, 2023 263.0 283.0 260.0 278.0 799.51 Thousand
15 Jun, 2023 262.0 263.8 256.0 258.5 243.28 Thousand
14 Jun, 2023 257.5 268.5 256.92 264.5 124.5 Thousand
13 Jun, 2023 269.0 269.0 260.93 262.0 206.93 Thousand