Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 277.0 | 283.0 | 255.5 | 255.5 | 308.86 Thousand |
| 25 May, 2023 | 282.0 | 282.5 | 272.5 | 277.0 | 73.2 Thousand |
| 24 May, 2023 | 281.0 | 284.5 | 278.5 | 281.5 | 62.34 Thousand |
| 23 May, 2023 | 281.0 | 285.51 | 271.5 | 281.5 | 137.78 Thousand |
| 22 May, 2023 | 286.5 | 287.1 | 273.4 | 277.0 | 115.6 Thousand |
| 19 May, 2023 | 279.5 | 286.5 | 275.5 | 286.5 | 43.92 Thousand |
| 18 May, 2023 | 278.0 | 288.5 | 274.0 | 274.0 | 48.94 Thousand |
| 17 May, 2023 | 272.0 | 277.0 | 272.0 | 276.0 | 79.13 Thousand |
| 16 May, 2023 | 280.5 | 289.5 | 270.0 | 275.5 | 45.82 Thousand |
| 15 May, 2023 | 278.5 | 280.0 | 270.9 | 274.0 | 112.8 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB