Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 310.5 | 313.0 | 305.5 | 305.5 | 68.04 Thousand |
| 25 Apr, 2023 | 310.5 | 311.5 | 308.0 | 309.5 | 138.1 Thousand |
| 24 Apr, 2023 | 309.5 | 318.29 | 305.0 | 312.0 | 26.91 Thousand |
| 21 Apr, 2023 | 305.0 | 312.0 | 305.0 | 312.0 | 37.29 Thousand |
| 20 Apr, 2023 | 305.0 | 323.62 | 305.0 | 305.0 | 55.15 Thousand |
| 19 Apr, 2023 | 307.5 | 324.5 | 306.0 | 306.0 | 63.57 Thousand |
| 18 Apr, 2023 | 329.0 | 329.0 | 309.0 | 309.0 | 77.2 Thousand |
| 17 Apr, 2023 | 315.5 | 318.09 | 310.5 | 314.5 | 87.26 Thousand |
| 14 Apr, 2023 | 315.0 | 318.0 | 311.29 | 315.5 | 26.39 Thousand |
| 13 Apr, 2023 | 318.0 | 319.43 | 310.5 | 315.0 | 23.53 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB