Helical Bar Plc (HLCL)
GBX 191.8
(-5.28%)
GBX 191.8
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 291.5 | 294.0 | 275.5 | 275.5 | 160.25 Thousand |
| 11 May, 2023 | 295.0 | 303.5 | 287.5 | 290.0 | 71.71 Thousand |
| 10 May, 2023 | 295.5 | 300.0 | 292.03 | 296.5 | 47.19 Thousand |
| 09 May, 2023 | 301.5 | 307.5 | 294.5 | 294.5 | 32.13 Thousand |
| 05 May, 2023 | 302.0 | 303.0 | 300.0 | 300.0 | 66.47 Thousand |
| 04 May, 2023 | 310.5 | 310.5 | 298.0 | 301.5 | 57.61 Thousand |
| 03 May, 2023 | 304.0 | 309.0 | 303.5 | 304.5 | 65.21 Thousand |
| 02 May, 2023 | 310.0 | 310.0 | 301.0 | 303.5 | 136.33 Thousand |
| 28 Apr, 2023 | 300.0 | 305.0 | 295.0 | 300.0 | 186.47 Thousand |
| 27 Apr, 2023 | 305.5 | 311.5 | 300.0 | 300.0 | 56.72 Thousand |
HLMA
HLN
HMI
HIK
HILS
HKLB