Hill & Smith Holdings PLC (HILS)

GBX 2265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1987 281.46 281.46 281.46 281.46 -
03 Mar, 1987 272.66 272.66 272.66 272.66 -
23 Feb, 1987 266.06 266.06 266.06 266.06 -
20 Feb, 1987 263.87 263.87 263.87 263.87 -
13 Feb, 1987 266.06 266.06 266.06 266.06 -
11 Feb, 1987 268.26 268.26 268.26 268.26 -
10 Feb, 1987 270.46 270.46 270.46 270.46 -
03 Feb, 1987 272.66 272.66 272.66 272.66 -
02 Feb, 1987 277.06 277.06 277.06 277.06 -
30 Jan, 1987 272.66 272.66 272.66 272.66 -