Hill & Smith Holdings PLC (HILS)

GBX 2265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1987 325.43 325.43 325.43 325.43 -
19 Mar, 1987 310.04 310.04 310.04 310.04 -
18 Mar, 1987 307.84 307.84 307.84 307.84 -
16 Mar, 1987 301.25 301.25 301.25 301.25 -
12 Mar, 1987 294.65 294.65 294.65 294.65 -
11 Mar, 1987 290.25 290.25 290.25 290.25 -
10 Mar, 1987 285.85 285.85 285.85 285.85 -
09 Mar, 1987 283.66 283.66 283.66 283.66 -
06 Mar, 1987 281.46 281.46 281.46 281.46 -
05 Mar, 1987 283.66 283.66 283.66 283.66 -