Hill & Smith Holdings PLC (HILS)

GBX 2265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1987 332.03 332.03 332.03 332.03 -
02 Apr, 1987 338.63 338.63 338.63 338.63 -
01 Apr, 1987 345.22 345.22 345.22 345.22 -
31 Mar, 1987 347.42 347.42 347.42 347.42 -
30 Mar, 1987 349.62 349.62 349.62 349.62 -
27 Mar, 1987 351.82 351.82 351.82 351.82 -
26 Mar, 1987 354.02 354.02 354.02 354.02 -
25 Mar, 1987 356.22 356.22 356.22 356.22 -
24 Mar, 1987 360.62 360.62 360.62 360.62 -
23 Mar, 1987 345.22 345.22 345.22 345.22 -