Hill & Smith Holdings PLC (HILS)

GBX 2265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 312.24 312.24 312.24 312.24 -
02 Jun, 1987 310.04 310.04 310.04 310.04 -
29 May, 1987 307.84 307.84 307.84 307.84 -
28 May, 1987 303.45 303.45 303.45 303.45 -
21 May, 1987 305.64 305.64 305.64 305.64 -
20 May, 1987 301.25 301.25 301.25 301.25 -
19 May, 1987 292.45 292.45 292.45 292.45 -
18 May, 1987 290.25 290.25 290.25 290.25 -
15 May, 1987 292.45 292.45 292.45 292.45 -
12 May, 1987 288.05 288.05 288.05 288.05 -