Hill & Smith Holdings PLC (HILS)

GBX 2265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1987 274.86 274.86 274.86 274.86 -
26 Jan, 1987 274.86 274.86 274.86 274.86 -
22 Jan, 1987 274.86 274.86 274.86 274.86 -
20 Jan, 1987 266.06 266.06 266.06 266.06 -
13 Jan, 1987 263.87 263.87 263.87 263.87 -
12 Jan, 1987 261.67 261.67 261.67 261.67 -
08 Jan, 1987 252.87 252.87 252.87 252.87 -
02 Jan, 1987 246.27 246.27 246.27 246.27 -
30 Dec, 1986 246.27 246.27 246.27 246.27 -
29 Dec, 1986 248.47 248.47 248.47 248.47 -