Hill & Smith Holdings PLC (HILS)

GBX 2265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 244.08 244.08 244.08 244.08 -
23 Dec, 1986 241.88 241.88 241.88 241.88 -
22 Dec, 1986 241.88 241.88 241.88 241.88 -
19 Dec, 1986 244.08 244.08 244.08 244.08 -
12 Dec, 1986 239.68 239.68 239.68 239.68 -
11 Dec, 1986 244.08 244.08 244.08 244.08 -
09 Dec, 1986 246.27 246.27 246.27 246.27 -
05 Dec, 1986 248.47 248.47 248.47 248.47 -
27 Nov, 1986 250.67 250.67 250.67 250.67 -
26 Nov, 1986 252.87 252.87 252.87 252.87 -