Hill & Smith Holdings PLC (HILS)

GBX 2265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1986 202.3 202.3 202.3 202.3 -
30 Oct, 1986 204.5 204.5 204.5 204.5 -
29 Oct, 1986 202.3 202.3 202.3 202.3 -
27 Oct, 1986 200.1 200.1 200.1 200.1 -
20 Oct, 1986 204.5 204.5 204.5 204.5 -
13 Oct, 1986 197.9 197.9 197.9 197.9 -
07 Oct, 1986 208.89 208.89 208.89 208.89 -
06 Oct, 1986 211.09 211.09 211.09 211.09 -
03 Oct, 1986 208.89 208.89 208.89 208.89 -
26 Sep, 1986 211.09 211.09 211.09 211.09 -