Henderson High Income Trust plc (HHI.L)
GBp 169.48
(0.43%)
GBp 169.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 160.31 | 163.0 | 160.31 | 162.5 | 35.88 Thousand |
| 30 Dec, 2024 | 161.5 | 163.0 | 159.5 | 162.5 | 147.76 Thousand |
| 27 Dec, 2024 | 162.0 | 163.0 | 160.5 | 162.25 | 184.56 Thousand |
| 24 Dec, 2024 | 160.5 | 162.0 | 160.5 | 162.0 | 38.4 Thousand |
| 23 Dec, 2024 | 160.6 | 161.0 | 159.5 | 161.0 | 76.26 Thousand |
| 20 Dec, 2024 | 160.6 | 162.0 | 158.75 | 162.0 | 114.72 Thousand |
| 19 Dec, 2024 | 161.3 | 162.0 | 160.0 | 160.0 | 122.24 Thousand |
| 18 Dec, 2024 | 164.35 | 164.5 | 162.0 | 162.0 | 172.11 Thousand |
| 17 Dec, 2024 | 163.34 | 164.5 | 162.63 | 163.0 | 173.53 Thousand |
| 16 Dec, 2024 | 164.33 | 165.0 | 164.33 | 164.5 | 126.61 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET