Henderson High Income Trust plc (HHI.L)

GBp 162.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 168.5 168.5 166.92 167.0 329.64 Thousand
16 Sep, 2024 166.2 167.0 165.5 167.0 226.84 Thousand
13 Sep, 2024 166.48 168.0 165.5 166.5 166.24 Thousand
12 Sep, 2024 169.62 170.5 165.66 166.0 135.43 Thousand
11 Sep, 2024 169.3 170.0 166.5 166.5 219.16 Thousand
10 Sep, 2024 169.5 169.73 166.0 167.75 343.08 Thousand
09 Sep, 2024 170.95 171.0 167.27 167.5 172.64 Thousand
06 Sep, 2024 166.5 169.5 165.61 167.25 205.44 Thousand
05 Sep, 2024 168.3 170.5 167.4 167.5 98.21 Thousand
04 Sep, 2024 165.47 170.0 165.47 170.0 298.25 Thousand