Henderson High Income Trust plc (HHI.L)

GBp 164.78

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 161.0 167.0 161.0 166.78 223.54 Thousand
14 Apr, 2025 160.0 165.0 160.0 161.81 72.81 Thousand
11 Apr, 2025 158.7 161.0 157.5 159.5 220.5 Thousand
10 Apr, 2025 160.0 160.39 155.0 156.5 179.85 Thousand
09 Apr, 2025 153.5 157.0 150.5 151.0 416.61 Thousand
08 Apr, 2025 156.0 157.5 153.0 155.75 362.67 Thousand
07 Apr, 2025 150.0 157.5 144.0 152.0 1.04 Million
04 Apr, 2025 166.0 167.0 157.0 157.0 331.95 Thousand
03 Apr, 2025 165.0 167.0 163.5 165.0 158.23 Thousand
02 Apr, 2025 170.13 170.13 168.27 168.5 251.75 Thousand