Henderson High Income Trust plc (HHI.L)
GBp 172.0
(0.88%)
GBp 172.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 178.5 | 180.0 | 175.0 | 179.42 | 218.7 Thousand |
| 22 May, 2025 | 176.25 | 178.5 | 175.95 | 178.03 | 14.47 Thousand |
| 21 May, 2025 | 177.8 | 178.5 | 177.65 | 178.5 | 9951.00 |
| 20 May, 2025 | 176.5 | 177.25 | 175.5 | 177.25 | 37.41 Thousand |
| 19 May, 2025 | 176.62 | 177.0 | 175.5 | 176.54 | 20.1 Thousand |
| 16 May, 2025 | 175.5 | 177.0 | 173.75 | 177.0 | 198.56 Thousand |
| 15 May, 2025 | 173.2 | 175.0 | 172.95 | 174.5 | 250.33 Thousand |
| 14 May, 2025 | 173.63 | 175.5 | 173.0 | 173.0 | 258.62 Thousand |
| 13 May, 2025 | 174.6 | 176.0 | 173.75 | 174.0 | 199.42 Thousand |
| 12 May, 2025 | 177.51 | 179.5 | 173.5 | 175.0 | 313.7 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET