Henderson High Income Trust plc (HHI.L)

GBp 164.78

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 169.65 172.41 169.5 170.25 201.62 Thousand
17 Mar, 2025 168.64 172.0 167.5 170.5 184.8 Thousand
14 Mar, 2025 167.27 171.0 167.0 170.75 234.79 Thousand
13 Mar, 2025 167.5 168.5 166.5 168.25 146.1 Thousand
12 Mar, 2025 168.0 168.5 166.5 167.75 230.12 Thousand
11 Mar, 2025 166.38 168.0 165.5 167.0 174.41 Thousand
10 Mar, 2025 168.25 170.5 167.0 167.5 263.15 Thousand
07 Mar, 2025 168.04 169.5 167.5 168.0 195.78 Thousand
06 Mar, 2025 168.78 169.54 167.5 168.75 202.98 Thousand
05 Mar, 2025 171.5 172.0 168.7 169.0 463.42 Thousand