Henderson High Income Trust plc (HHI.L)
GBp 172.0
(0.88%)
GBp 172.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 165.0 | 167.0 | 163.5 | 165.0 | 158.23 Thousand |
| 02 Apr, 2025 | 170.13 | 170.13 | 168.27 | 168.5 | 251.75 Thousand |
| 01 Apr, 2025 | 168.5 | 170.5 | 168.5 | 169.0 | 214.87 Thousand |
| 31 Mar, 2025 | 167.0 | 170.0 | 166.0 | 168.75 | 248.1 Thousand |
| 28 Mar, 2025 | 170.5 | 170.5 | 168.25 | 169.5 | 221.61 Thousand |
| 27 Mar, 2025 | 170.09 | 171.0 | 167.5 | 169.5 | 293.26 Thousand |
| 26 Mar, 2025 | 168.1 | 171.0 | 167.97 | 170.5 | 299.87 Thousand |
| 25 Mar, 2025 | 170.5 | 170.5 | 167.0 | 169.75 | 200.55 Thousand |
| 24 Mar, 2025 | 168.1 | 170.5 | 168.1 | 170.0 | 186.29 Thousand |
| 21 Mar, 2025 | 169.94 | 170.5 | 167.5 | 167.5 | 168.34 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET