Henderson High Income Trust plc (HHI.L)

GBp 162.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 162.75 163.0 161.5 162.0 113.42 Thousand
18 Nov, 2024 161.86 164.0 161.0 163.0 427.33 Thousand
15 Nov, 2024 160.0 163.0 159.52 161.5 213.63 Thousand
14 Nov, 2024 159.5 162.5 159.0 162.5 340.49 Thousand
13 Nov, 2024 161.25 162.5 159.5 159.75 140.5 Thousand
12 Nov, 2024 161.25 162.81 160.0 161.25 259.42 Thousand
11 Nov, 2024 162.26 164.31 161.0 162.75 440 Thousand
08 Nov, 2024 163.2 163.2 160.5 161.5 129.29 Thousand
07 Nov, 2024 164.0 164.0 160.5 164.0 66.38 Thousand
06 Nov, 2024 162.0 164.73 161.8 162.0 123.81 Thousand