Henderson High Income Trust plc (HHI.L)
GBp 172.0
(0.88%)
GBp 172.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 168.39 | 169.0 | 164.0 | 166.0 | 251.92 Thousand |
| 16 Apr, 2025 | 168.96 | 168.96 | 165.5 | 167.5 | 62.97 Thousand |
| 15 Apr, 2025 | 161.0 | 168.98 | 161.0 | 167.5 | 345.33 Thousand |
| 14 Apr, 2025 | 160.0 | 165.0 | 160.0 | 165.0 | 227.03 Thousand |
| 11 Apr, 2025 | 158.7 | 161.0 | 157.5 | 159.5 | 220.5 Thousand |
| 10 Apr, 2025 | 160.0 | 160.39 | 155.0 | 156.5 | 179.85 Thousand |
| 09 Apr, 2025 | 153.5 | 157.0 | 150.5 | 151.0 | 416.61 Thousand |
| 08 Apr, 2025 | 156.0 | 157.5 | 153.0 | 155.75 | 362.67 Thousand |
| 07 Apr, 2025 | 150.0 | 157.5 | 144.0 | 152.0 | 1.04 Million |
| 04 Apr, 2025 | 166.0 | 167.0 | 157.0 | 157.0 | 331.95 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET