Henderson High Income Trust plc (HHI.L)
GBp 164.78
(-0.13%)
GBp 164.78
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 170.3 | 171.5 | 168.5 | 168.5 | 199.34 Thousand |
| 03 Mar, 2025 | 170.8 | 171.0 | 169.0 | 170.75 | 251.7 Thousand |
| 28 Feb, 2025 | 167.74 | 170.0 | 167.5 | 170.0 | 152.2 Thousand |
| 27 Feb, 2025 | 169.5 | 169.5 | 167.5 | 168.5 | 146.59 Thousand |
| 26 Feb, 2025 | 168.39 | 169.5 | 168.0 | 168.5 | 293.42 Thousand |
| 25 Feb, 2025 | 168.5 | 168.5 | 161.72 | 167.25 | 202.54 Thousand |
| 24 Feb, 2025 | 167.51 | 168.5 | 165.5 | 166.0 | 124.98 Thousand |
| 21 Feb, 2025 | 165.5 | 167.0 | 165.0 | 165.0 | 251.01 Thousand |
| 20 Feb, 2025 | 169.0 | 169.0 | 165.0 | 165.5 | 252.25 Thousand |
| 19 Feb, 2025 | 167.0 | 169.5 | 166.0 | 166.5 | 189.03 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET