Henderson High Income Trust plc (HHI.L)
GBp 168.75
(-0.15%)
GBp 168.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 169.43 | 169.43 | 167.5 | 167.5 | 188.98 Thousand |
| 10 Feb, 2025 | 168.0 | 170.76 | 166.0 | 169.5 | 223.92 Thousand |
| 07 Feb, 2025 | 167.6 | 169.5 | 166.5 | 169.5 | 762.37 Thousand |
| 06 Feb, 2025 | 163.75 | 168.1 | 163.75 | 167.25 | 336.98 Thousand |
| 05 Feb, 2025 | 164.13 | 165.5 | 162.0 | 164.75 | 155.69 Thousand |
| 04 Feb, 2025 | 163.25 | 165.0 | 163.25 | 163.5 | 203.55 Thousand |
| 03 Feb, 2025 | 162.47 | 165.0 | 161.0 | 165.0 | 241.43 Thousand |
| 31 Jan, 2025 | 165.8 | 167.12 | 164.78 | 165.5 | 188.55 Thousand |
| 30 Jan, 2025 | 164.53 | 165.5 | 162.93 | 165.5 | 171.33 Thousand |
| 29 Jan, 2025 | 162.78 | 164.0 | 162.78 | 163.75 | 93.8 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET