Henderson High Income Trust plc (HHI.L)

GBp 162.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 162.57 164.0 161.0 161.75 161.71 Thousand
04 Nov, 2024 161.75 163.0 161.5 162.0 109.43 Thousand
01 Nov, 2024 159.55 163.0 159.55 162.5 440.11 Thousand
31 Oct, 2024 162.0 162.0 159.28 160.5 252.28 Thousand
30 Oct, 2024 160.0 163.0 158.5 162.0 263.26 Thousand
29 Oct, 2024 163.25 165.5 160.25 160.5 477.66 Thousand
28 Oct, 2024 164.28 166.0 162.0 162.0 321.11 Thousand
25 Oct, 2024 162.0 164.13 161.5 163.0 126.87 Thousand
24 Oct, 2024 161.9 165.0 161.76 164.0 410.21 Thousand
23 Oct, 2024 162.13 164.0 161.0 164.0 328.22 Thousand