GBp 162.0
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 162.66 | 164.5 | 161.0 | 161.5 | 175.75 Thousand |
21 Oct, 2024 | 163.67 | 165.5 | 162.0 | 162.0 | 318.69 Thousand |
18 Oct, 2024 | 163.15 | 165.17 | 162.0 | 163.5 | 167.77 Thousand |
17 Oct, 2024 | 161.67 | 164.5 | 161.43 | 163.5 | 388.79 Thousand |
16 Oct, 2024 | 161.48 | 164.0 | 161.0 | 162.5 | 309.27 Thousand |
15 Oct, 2024 | 161.75 | 162.5 | 160.5 | 161.25 | 259.55 Thousand |
14 Oct, 2024 | 162.5 | 163.5 | 161.0 | 162.0 | 204.02 Thousand |
11 Oct, 2024 | 163.0 | 163.0 | 160.13 | 161.0 | 132.99 Thousand |
10 Oct, 2024 | 161.38 | 163.5 | 161.0 | 162.0 | 481.87 Thousand |
09 Oct, 2024 | 161.25 | 163.5 | 160.5 | 161.0 | 128.08 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET