Henderson High Income Trust plc (HHI.L)
GBp 169.48
(0.43%)
GBp 169.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 162.78 | 164.0 | 162.78 | 163.75 | 93.8 Thousand |
| 28 Jan, 2025 | 161.81 | 163.5 | 161.5 | 163.5 | 68.39 Thousand |
| 27 Jan, 2025 | 160.9 | 162.5 | 159.67 | 161.5 | 332.05 Thousand |
| 24 Jan, 2025 | 162.2 | 163.5 | 160.5 | 160.5 | 138.4 Thousand |
| 23 Jan, 2025 | 161.95 | 163.0 | 161.5 | 162.5 | 210.42 Thousand |
| 22 Jan, 2025 | 161.85 | 163.0 | 161.5 | 162.0 | 152.14 Thousand |
| 21 Jan, 2025 | 161.0 | 163.0 | 160.73 | 161.5 | 204.8 Thousand |
| 20 Jan, 2025 | 164.0 | 164.0 | 161.0 | 161.5 | 285.34 Thousand |
| 17 Jan, 2025 | 162.0 | 163.0 | 161.5 | 162.75 | 126.36 Thousand |
| 16 Jan, 2025 | 160.0 | 162.0 | 159.63 | 162.0 | 269.46 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET