Henderson High Income Trust plc (HHI.L)
GBp 172.0
(0.88%)
GBp 172.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 141.2 | 142.5 | 139.0 | 142.5 | 141.88 Thousand |
| 31 Oct, 2023 | 141.5 | 145.0 | 141.0 | 141.0 | 98.26 Thousand |
| 30 Oct, 2023 | 142.83 | 144.0 | 140.92 | 141.5 | 339.39 Thousand |
| 27 Oct, 2023 | 145.5 | 145.5 | 140.1 | 141.0 | 155.84 Thousand |
| 26 Oct, 2023 | 143.5 | 145.0 | 140.0 | 142.5 | 111.59 Thousand |
| 25 Oct, 2023 | 141.73 | 149.0 | 141.73 | 145.0 | 76.08 Thousand |
| 24 Oct, 2023 | 139.5 | 144.0 | 139.5 | 144.0 | 128.54 Thousand |
| 23 Oct, 2023 | 143.5 | 146.36 | 136.0 | 140.5 | 347.41 Thousand |
| 20 Oct, 2023 | 148.7 | 150.0 | 144.35 | 148.5 | 149.99 Thousand |
| 19 Oct, 2023 | 148.52 | 150.5 | 146.04 | 147.5 | 213.84 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET