Henderson High Income Trust plc (HHI.L)

GBp 172.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 154.35 155.0 152.61 153.0 73.93 Thousand
29 Nov, 2023 152.42 155.5 151.65 155.5 133.18 Thousand
28 Nov, 2023 153.27 154.5 150.52 153.5 218 Thousand
27 Nov, 2023 151.3 155.0 149.02 154.0 233.07 Thousand
24 Nov, 2023 152.96 154.0 149.79 154.0 122.43 Thousand
23 Nov, 2023 152.5 153.5 150.27 153.5 133.38 Thousand
22 Nov, 2023 149.04 152.5 149.0 151.5 353.05 Thousand
21 Nov, 2023 152.5 152.5 150.0 152.0 124.39 Thousand
20 Nov, 2023 150.49 153.0 150.21 151.0 142.66 Thousand
17 Nov, 2023 150.07 151.5 149.86 151.0 120.4 Thousand