Henderson High Income Trust plc (HHI.L)
GBp 169.48
(0.43%)
GBp 169.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 145.5 | 146.0 | 143.0 | 144.0 | 188.49 Thousand |
| 06 Nov, 2023 | 143.9 | 146.47 | 142.5 | 145.0 | 118.31 Thousand |
| 03 Nov, 2023 | 144.98 | 146.5 | 144.33 | 145.5 | 69.66 Thousand |
| 02 Nov, 2023 | 143.5 | 145.5 | 142.45 | 145.5 | 149.09 Thousand |
| 01 Nov, 2023 | 141.2 | 142.5 | 139.0 | 142.5 | 141.88 Thousand |
| 31 Oct, 2023 | 141.5 | 145.0 | 141.0 | 141.0 | 98.26 Thousand |
| 30 Oct, 2023 | 142.83 | 144.0 | 140.92 | 141.5 | 339.39 Thousand |
| 27 Oct, 2023 | 145.5 | 145.5 | 140.1 | 141.0 | 155.84 Thousand |
| 26 Oct, 2023 | 143.5 | 145.0 | 140.0 | 142.5 | 111.59 Thousand |
| 25 Oct, 2023 | 141.73 | 149.0 | 141.73 | 145.0 | 76.08 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET