Henderson High Income Trust plc (HHI.L)
GBp 169.48
(0.43%)
GBp 169.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 154.72 | 157.5 | 154.54 | 157.5 | 92.49 Thousand |
| 04 Dec, 2023 | 154.9 | 157.2 | 154.82 | 155.5 | 170.75 Thousand |
| 01 Dec, 2023 | 156.0 | 157.5 | 154.46 | 157.5 | 121.91 Thousand |
| 30 Nov, 2023 | 154.35 | 155.0 | 152.61 | 153.0 | 73.93 Thousand |
| 29 Nov, 2023 | 152.42 | 155.5 | 151.65 | 155.5 | 133.18 Thousand |
| 28 Nov, 2023 | 153.27 | 154.5 | 150.52 | 153.5 | 218 Thousand |
| 27 Nov, 2023 | 151.3 | 155.0 | 149.02 | 154.0 | 233.07 Thousand |
| 24 Nov, 2023 | 152.96 | 154.0 | 149.79 | 154.0 | 122.43 Thousand |
| 23 Nov, 2023 | 152.5 | 153.5 | 150.27 | 153.5 | 133.38 Thousand |
| 22 Nov, 2023 | 149.04 | 152.5 | 149.0 | 151.5 | 353.05 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET