Henderson High Income Trust plc (HHI.L)

GBp 162.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 159.76 162.5 157.5 158.75 135.56 Thousand
27 Sep, 2023 164.0 164.0 158.5 159.0 110.4 Thousand
26 Sep, 2023 162.5 164.5 161.0 162.5 72.93 Thousand
25 Sep, 2023 164.72 164.72 160.5 162.5 72.84 Thousand
22 Sep, 2023 161.57 165.5 160.0 162.5 17.71 Thousand
21 Sep, 2023 162.28 165.0 159.0 165.0 139.73 Thousand
20 Sep, 2023 161.5 166.0 161.5 166.0 96.85 Thousand
19 Sep, 2023 162.7 165.0 162.0 164.5 107.42 Thousand
18 Sep, 2023 160.0 164.0 160.0 164.0 135.49 Thousand
15 Sep, 2023 164.0 165.5 161.0 164.5 209.58 Thousand