Henderson High Income Trust plc (HHI.L)
GBp 169.48
(0.43%)
GBp 169.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 157.94 | 158.0 | 155.5 | 155.5 | 86.96 Thousand |
| 04 Jan, 2024 | 156.0 | 159.5 | 155.0 | 157.0 | 273.93 Thousand |
| 03 Jan, 2024 | 156.7 | 159.5 | 156.2 | 158.0 | 310.82 Thousand |
| 02 Jan, 2024 | 158.47 | 159.0 | 155.5 | 157.0 | 237.85 Thousand |
| 29 Dec, 2023 | 156.49 | 158.5 | 155.5 | 156.5 | 49.01 Thousand |
| 28 Dec, 2023 | 158.0 | 159.0 | 155.5 | 155.5 | 95.07 Thousand |
| 27 Dec, 2023 | 155.94 | 159.0 | 155.0 | 158.0 | 308.88 Thousand |
| 22 Dec, 2023 | 155.0 | 158.5 | 152.41 | 155.0 | 74 Thousand |
| 21 Dec, 2023 | 153.96 | 156.0 | 152.5 | 154.5 | 267.53 Thousand |
| 20 Dec, 2023 | 155.42 | 157.5 | 154.0 | 154.0 | 115.46 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET