Henderson High Income Trust plc (HHI.L)

GBp 162.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 143.5 145.0 140.0 142.5 111.59 Thousand
25 Oct, 2023 141.73 149.0 141.73 145.0 76.08 Thousand
24 Oct, 2023 139.5 144.0 139.5 144.0 128.54 Thousand
23 Oct, 2023 143.5 146.36 136.0 140.5 347.41 Thousand
20 Oct, 2023 148.7 150.0 144.35 148.5 149.99 Thousand
19 Oct, 2023 148.52 150.5 146.04 147.5 213.84 Thousand
18 Oct, 2023 152.0 155.0 149.5 153.5 90.26 Thousand
17 Oct, 2023 154.0 154.0 150.02 152.0 163.19 Thousand
16 Oct, 2023 155.45 155.5 150.0 150.5 239.6 Thousand
13 Oct, 2023 153.47 155.67 151.5 153.0 209.72 Thousand