Henderson High Income Trust plc (HHI.L)
GBp 169.48
(0.43%)
GBp 169.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 158.7 | 159.0 | 156.0 | 158.0 | 113.6 Thousand |
| 01 Feb, 2024 | 157.74 | 158.5 | 157.0 | 157.5 | 339.98 Thousand |
| 31 Jan, 2024 | 158.11 | 159.0 | 157.5 | 157.5 | 132.39 Thousand |
| 30 Jan, 2024 | 157.0 | 159.0 | 157.0 | 158.0 | 258.51 Thousand |
| 29 Jan, 2024 | 156.5 | 158.5 | 154.5 | 157.0 | 352.27 Thousand |
| 26 Jan, 2024 | 156.5 | 157.5 | 155.5 | 157.0 | 245.59 Thousand |
| 25 Jan, 2024 | 156.15 | 157.12 | 155.0 | 155.5 | 232.38 Thousand |
| 24 Jan, 2024 | 157.5 | 158.0 | 154.5 | 155.0 | 245.99 Thousand |
| 23 Jan, 2024 | 154.0 | 157.0 | 154.0 | 154.5 | 699.15 Thousand |
| 22 Jan, 2024 | 153.0 | 157.5 | 152.88 | 154.5 | 910.49 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET