Henderson High Income Trust plc (HHI.L)

GBp 162.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 153.47 155.0 152.2 152.5 84.49 Thousand
06 Dec, 2023 156.1 158.0 156.03 157.0 138.32 Thousand
05 Dec, 2023 154.72 157.5 154.54 157.5 92.49 Thousand
04 Dec, 2023 154.9 157.2 154.82 155.5 170.75 Thousand
01 Dec, 2023 156.0 157.5 154.46 157.5 121.91 Thousand
30 Nov, 2023 154.35 155.0 152.61 153.0 73.93 Thousand
29 Nov, 2023 152.42 155.5 151.65 155.5 133.18 Thousand
28 Nov, 2023 153.27 154.5 150.52 153.5 218 Thousand
27 Nov, 2023 151.3 155.0 149.02 154.0 233.07 Thousand
24 Nov, 2023 152.96 154.0 149.79 154.0 122.43 Thousand