Henderson High Income Trust plc (HHI.L)
GBp 169.48
(0.43%)
GBp 169.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 154.58 | 156.0 | 154.38 | 154.5 | 279.79 Thousand |
| 29 Feb, 2024 | 155.48 | 156.5 | 154.4 | 154.5 | 238.46 Thousand |
| 28 Feb, 2024 | 156.5 | 159.5 | 153.31 | 155.0 | 209.48 Thousand |
| 27 Feb, 2024 | 157.2 | 159.0 | 155.5 | 155.5 | 212.84 Thousand |
| 26 Feb, 2024 | 156.98 | 158.0 | 156.3 | 156.5 | 282.44 Thousand |
| 23 Feb, 2024 | 156.5 | 158.0 | 156.5 | 156.5 | 226.8 Thousand |
| 22 Feb, 2024 | 157.0 | 159.0 | 155.5 | 156.0 | 307.51 Thousand |
| 21 Feb, 2024 | 159.0 | 159.0 | 155.5 | 155.5 | 140.21 Thousand |
| 20 Feb, 2024 | 157.5 | 158.4 | 157.0 | 157.0 | 155.71 Thousand |
| 19 Feb, 2024 | 156.5 | 158.5 | 156.47 | 158.5 | 234.58 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET