Henderson High Income Trust plc (HHI.L)
GBp 169.48
(0.43%)
GBp 169.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 153.5 | 155.0 | 150.5 | 150.5 | 577.13 Thousand |
| 14 Mar, 2024 | 154.0 | 155.5 | 153.0 | 153.0 | 151.58 Thousand |
| 13 Mar, 2024 | 155.0 | 155.55 | 153.0 | 153.0 | 107.33 Thousand |
| 12 Mar, 2024 | 155.25 | 155.57 | 153.38 | 155.25 | 438.42 Thousand |
| 11 Mar, 2024 | 152.5 | 155.5 | 152.5 | 154.25 | 274.75 Thousand |
| 08 Mar, 2024 | 154.01 | 155.34 | 153.0 | 153.5 | 276.56 Thousand |
| 07 Mar, 2024 | 154.5 | 155.5 | 153.1 | 154.5 | 84.19 Thousand |
| 06 Mar, 2024 | 153.0 | 155.0 | 152.0 | 154.0 | 840.41 Thousand |
| 05 Mar, 2024 | 153.32 | 155.0 | 153.0 | 153.0 | 104.88 Thousand |
| 04 Mar, 2024 | 156.09 | 156.09 | 153.5 | 153.5 | 339.65 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET