GBp 162.0
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 158.47 | 159.0 | 155.5 | 157.0 | 237.85 Thousand |
29 Dec, 2023 | 156.49 | 158.5 | 155.5 | 156.5 | 49.01 Thousand |
28 Dec, 2023 | 158.0 | 159.0 | 155.5 | 155.5 | 95.07 Thousand |
27 Dec, 2023 | 155.94 | 159.0 | 155.0 | 158.0 | 308.88 Thousand |
22 Dec, 2023 | 155.0 | 158.5 | 152.41 | 155.0 | 74 Thousand |
21 Dec, 2023 | 153.96 | 156.0 | 152.5 | 154.5 | 267.53 Thousand |
20 Dec, 2023 | 155.42 | 157.5 | 154.0 | 154.0 | 115.46 Thousand |
19 Dec, 2023 | 153.75 | 156.5 | 153.39 | 153.5 | 102.79 Thousand |
18 Dec, 2023 | 154.8 | 156.0 | 152.5 | 152.5 | 164.09 Thousand |
15 Dec, 2023 | 153.35 | 155.5 | 152.32 | 155.5 | 271.49 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET