Henderson High Income Trust plc (HHI.L)

GBp 162.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 158.47 159.0 155.5 157.0 237.85 Thousand
29 Dec, 2023 156.49 158.5 155.5 156.5 49.01 Thousand
28 Dec, 2023 158.0 159.0 155.5 155.5 95.07 Thousand
27 Dec, 2023 155.94 159.0 155.0 158.0 308.88 Thousand
22 Dec, 2023 155.0 158.5 152.41 155.0 74 Thousand
21 Dec, 2023 153.96 156.0 152.5 154.5 267.53 Thousand
20 Dec, 2023 155.42 157.5 154.0 154.0 115.46 Thousand
19 Dec, 2023 153.75 156.5 153.39 153.5 102.79 Thousand
18 Dec, 2023 154.8 156.0 152.5 152.5 164.09 Thousand
15 Dec, 2023 153.35 155.5 152.32 155.5 271.49 Thousand