Henderson High Income Trust plc (HHI.L)
GBp 169.48
(0.43%)
GBp 169.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 156.0 | 160.0 | 156.0 | 157.0 | 317.02 Thousand |
| 28 Mar, 2024 | 156.7 | 158.0 | 155.5 | 157.0 | 203.49 Thousand |
| 27 Mar, 2024 | 154.63 | 156.0 | 150.5 | 155.5 | 164.13 Thousand |
| 26 Mar, 2024 | 154.5 | 156.0 | 154.0 | 155.75 | 87.14 Thousand |
| 25 Mar, 2024 | 154.68 | 156.5 | 150.5 | 154.5 | 295.21 Thousand |
| 22 Mar, 2024 | 156.5 | 156.5 | 154.38 | 156.0 | 447.34 Thousand |
| 21 Mar, 2024 | 153.63 | 155.5 | 152.5 | 155.0 | 351.6 Thousand |
| 20 Mar, 2024 | 151.5 | 153.5 | 151.26 | 152.5 | 235.32 Thousand |
| 19 Mar, 2024 | 151.96 | 153.5 | 150.63 | 153.5 | 231.89 Thousand |
| 18 Mar, 2024 | 152.5 | 153.0 | 151.42 | 153.0 | 342.09 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET