Henderson High Income Trust plc (HHI.L)
GBp 169.48
(0.43%)
GBp 169.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 155.0 | 155.0 | 151.5 | 152.5 | 148.12 Thousand |
| 15 Apr, 2024 | 155.0 | 157.5 | 154.25 | 154.25 | 152.59 Thousand |
| 12 Apr, 2024 | 157.5 | 157.5 | 155.0 | 156.5 | 197.56 Thousand |
| 11 Apr, 2024 | 154.57 | 157.0 | 154.0 | 154.5 | 350.44 Thousand |
| 10 Apr, 2024 | 154.55 | 158.5 | 153.88 | 155.5 | 273.69 Thousand |
| 09 Apr, 2024 | 155.48 | 157.0 | 153.88 | 154.5 | 327.09 Thousand |
| 08 Apr, 2024 | 153.7 | 157.0 | 153.5 | 154.5 | 405.52 Thousand |
| 05 Apr, 2024 | 156.13 | 156.13 | 153.0 | 154.5 | 392.83 Thousand |
| 04 Apr, 2024 | 155.88 | 157.0 | 155.5 | 156.25 | 304.05 Thousand |
| 03 Apr, 2024 | 155.5 | 158.0 | 155.0 | 157.5 | 199.91 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET