Henderson High Income Trust plc (HHI.L)

GBp 162.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 157.97 158.0 155.79 156.0 157.46 Thousand
15 Jan, 2024 158.3 158.5 156.5 157.5 119.5 Thousand
12 Jan, 2024 156.92 158.0 155.57 156.5 257.42 Thousand
11 Jan, 2024 157.86 159.0 154.86 155.0 175.92 Thousand
10 Jan, 2024 157.31 159.0 156.15 157.5 314.31 Thousand
09 Jan, 2024 157.96 159.5 156.0 156.0 182.44 Thousand
08 Jan, 2024 155.83 159.0 155.83 156.0 90.42 Thousand
05 Jan, 2024 157.94 158.0 155.5 155.5 86.96 Thousand
04 Jan, 2024 156.0 159.5 155.0 157.0 273.93 Thousand
03 Jan, 2024 156.7 159.5 156.2 158.0 310.82 Thousand