Henderson High Income Trust plc (HHI.L)
GBp 169.48
(0.43%)
GBp 169.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 166.98 | 168.5 | 166.0 | 167.5 | 124.69 Thousand |
| 14 May, 2024 | 166.5 | 167.0 | 164.5 | 166.0 | 266.69 Thousand |
| 13 May, 2024 | 166.55 | 167.0 | 165.0 | 166.0 | 300.57 Thousand |
| 10 May, 2024 | 165.55 | 167.5 | 165.0 | 165.0 | 191.85 Thousand |
| 09 May, 2024 | 163.52 | 166.0 | 163.52 | 164.5 | 139.19 Thousand |
| 08 May, 2024 | 163.05 | 165.11 | 163.0 | 164.0 | 216.84 Thousand |
| 07 May, 2024 | 163.0 | 164.0 | 161.0 | 163.0 | 166.93 Thousand |
| 03 May, 2024 | 162.0 | 162.5 | 160.0 | 161.0 | 140.92 Thousand |
| 02 May, 2024 | 162.0 | 162.0 | 159.0 | 160.0 | 278.42 Thousand |
| 01 May, 2024 | 159.85 | 161.0 | 157.79 | 158.5 | 151.55 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET