Henderson High Income Trust plc (HHI.L)
GBp 169.48
(0.43%)
GBp 169.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 162.5 | 163.5 | 160.26 | 161.5 | 226.82 Thousand |
| 29 May, 2024 | 164.11 | 164.5 | 161.0 | 161.0 | 263.72 Thousand |
| 28 May, 2024 | 164.5 | 165.67 | 162.17 | 163.0 | 235 Thousand |
| 24 May, 2024 | 164.65 | 165.9 | 162.19 | 165.0 | 226.19 Thousand |
| 23 May, 2024 | 167.0 | 167.0 | 164.92 | 165.0 | 221.59 Thousand |
| 22 May, 2024 | 164.5 | 167.5 | 164.5 | 165.0 | 166.51 Thousand |
| 21 May, 2024 | 166.34 | 169.5 | 164.0 | 167.5 | 277.97 Thousand |
| 20 May, 2024 | 168.1 | 169.5 | 166.5 | 167.0 | 176.11 Thousand |
| 17 May, 2024 | 167.07 | 168.0 | 166.0 | 166.5 | 114.12 Thousand |
| 16 May, 2024 | 167.84 | 168.5 | 166.44 | 166.5 | 90.75 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET