GBp 162.0
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 154.5 | 156.0 | 154.0 | 155.75 | 87.14 Thousand |
25 Mar, 2024 | 154.68 | 156.5 | 150.5 | 154.5 | 295.21 Thousand |
22 Mar, 2024 | 156.5 | 156.5 | 154.38 | 156.0 | 447.34 Thousand |
21 Mar, 2024 | 153.63 | 155.5 | 152.5 | 155.0 | 351.6 Thousand |
20 Mar, 2024 | 151.5 | 153.5 | 151.26 | 152.5 | 235.32 Thousand |
19 Mar, 2024 | 151.96 | 153.5 | 150.63 | 153.5 | 231.89 Thousand |
18 Mar, 2024 | 152.5 | 153.0 | 151.42 | 153.0 | 342.09 Thousand |
15 Mar, 2024 | 153.5 | 155.0 | 150.5 | 150.5 | 577.13 Thousand |
14 Mar, 2024 | 154.0 | 155.5 | 153.0 | 153.0 | 151.58 Thousand |
13 Mar, 2024 | 155.0 | 155.55 | 153.0 | 153.0 | 107.33 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET