Henderson High Income Trust plc (HHI.L)
GBp 169.48
(0.43%)
GBp 169.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 157.0 | 160.0 | 156.34 | 156.5 | 394.24 Thousand |
| 26 Jun, 2024 | 159.5 | 160.0 | 157.5 | 159.0 | 183.21 Thousand |
| 25 Jun, 2024 | 159.24 | 159.5 | 156.1 | 159.0 | 588.29 Thousand |
| 24 Jun, 2024 | 158.23 | 160.9 | 158.23 | 159.0 | 252.33 Thousand |
| 21 Jun, 2024 | 159.5 | 159.5 | 156.0 | 159.0 | 214.85 Thousand |
| 20 Jun, 2024 | 158.5 | 159.0 | 156.5 | 159.0 | 324.18 Thousand |
| 19 Jun, 2024 | 157.78 | 158.5 | 155.5 | 158.5 | 119.57 Thousand |
| 18 Jun, 2024 | 157.75 | 158.39 | 156.0 | 158.0 | 257.73 Thousand |
| 17 Jun, 2024 | 157.25 | 158.5 | 156.5 | 157.0 | 224.42 Thousand |
| 14 Jun, 2024 | 159.03 | 160.5 | 157.0 | 157.0 | 136.02 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET