Henderson High Income Trust plc (HHI.L)
GBp 169.48
(0.43%)
GBp 169.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 163.0 | 163.0 | 160.27 | 162.0 | 222.56 Thousand |
| 10 Jul, 2024 | 160.0 | 161.68 | 158.94 | 161.0 | 248.65 Thousand |
| 09 Jul, 2024 | 158.55 | 160.8 | 158.41 | 160.0 | 208.18 Thousand |
| 08 Jul, 2024 | 157.91 | 161.0 | 157.33 | 159.5 | 290.07 Thousand |
| 05 Jul, 2024 | 158.84 | 162.0 | 154.5 | 158.5 | 174.04 Thousand |
| 04 Jul, 2024 | 157.16 | 160.25 | 156.86 | 159.0 | 414.87 Thousand |
| 03 Jul, 2024 | 156.5 | 159.0 | 154.95 | 157.5 | 309.45 Thousand |
| 02 Jul, 2024 | 156.5 | 159.0 | 155.38 | 156.0 | 152.24 Thousand |
| 01 Jul, 2024 | 158.56 | 160.0 | 156.88 | 157.0 | 147.91 Thousand |
| 28 Jun, 2024 | 159.02 | 160.0 | 156.5 | 156.5 | 154.05 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET