Henderson High Income Trust plc (HHI.L)
GBp 162.0
(-0.61%)
GBp 162.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 156.36 | 158.0 | 155.38 | 155.5 | 175.9 Thousand |
| 24 Apr, 2024 | 157.02 | 159.5 | 155.5 | 155.5 | 175.32 Thousand |
| 23 Apr, 2024 | 156.7 | 158.5 | 155.5 | 156.5 | 96.77 Thousand |
| 22 Apr, 2024 | 155.15 | 157.5 | 154.5 | 157.0 | 159.82 Thousand |
| 19 Apr, 2024 | 153.63 | 155.0 | 151.5 | 153.5 | 131.84 Thousand |
| 18 Apr, 2024 | 153.48 | 155.5 | 152.5 | 155.0 | 126.03 Thousand |
| 17 Apr, 2024 | 151.47 | 155.0 | 151.47 | 153.0 | 218.5 Thousand |
| 16 Apr, 2024 | 155.0 | 155.0 | 151.5 | 152.5 | 148.12 Thousand |
| 15 Apr, 2024 | 155.0 | 157.5 | 154.25 | 154.25 | 152.59 Thousand |
| 12 Apr, 2024 | 157.5 | 157.5 | 155.0 | 156.5 | 197.56 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET