Henderson High Income Trust plc (HHI.L)
GBp 169.48
(0.43%)
GBp 169.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 163.0 | 163.0 | 160.0 | 162.25 | 121.49 Thousand |
| 24 Jul, 2024 | 160.28 | 163.0 | 159.75 | 162.0 | 358.53 Thousand |
| 23 Jul, 2024 | 164.5 | 164.5 | 161.5 | 161.5 | 162.64 Thousand |
| 22 Jul, 2024 | 161.55 | 164.0 | 161.55 | 163.0 | 54.8 Thousand |
| 19 Jul, 2024 | 161.3 | 164.13 | 160.64 | 162.5 | 83.63 Thousand |
| 18 Jul, 2024 | 158.5 | 166.0 | 158.5 | 164.5 | 100.43 Thousand |
| 17 Jul, 2024 | 163.09 | 163.5 | 160.5 | 162.0 | 251.42 Thousand |
| 16 Jul, 2024 | 160.05 | 162.5 | 160.05 | 161.0 | 121.47 Thousand |
| 15 Jul, 2024 | 163.02 | 164.0 | 160.77 | 161.5 | 271.41 Thousand |
| 12 Jul, 2024 | 162.27 | 163.5 | 160.5 | 162.0 | 188.17 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET