Henderson High Income Trust plc (HHI.L)
GBp 169.48
(0.43%)
GBp 169.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 168.64 | 174.0 | 167.95 | 168.0 | 332.52 Thousand |
| 21 Aug, 2024 | 166.99 | 170.0 | 165.5 | 167.25 | 504.64 Thousand |
| 20 Aug, 2024 | 167.16 | 167.5 | 165.29 | 166.5 | 749.83 Thousand |
| 19 Aug, 2024 | 165.07 | 167.5 | 164.5 | 165.5 | 116.93 Thousand |
| 16 Aug, 2024 | 166.0 | 166.32 | 164.31 | 164.5 | 255.21 Thousand |
| 15 Aug, 2024 | 165.0 | 166.0 | 163.6 | 165.25 | 238.38 Thousand |
| 14 Aug, 2024 | 165.14 | 166.0 | 163.0 | 163.75 | 191.12 Thousand |
| 13 Aug, 2024 | 163.68 | 165.5 | 162.5 | 162.5 | 197.05 Thousand |
| 12 Aug, 2024 | 164.31 | 165.7 | 161.5 | 163.0 | 247.63 Thousand |
| 09 Aug, 2024 | 160.94 | 164.0 | 160.5 | 164.0 | 220.55 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET