Henderson High Income Trust plc (HHI.L)

GBp 169.48

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 165.5 168.0 164.5 167.0 137.1 Thousand
19 Sep, 2024 166.5 170.0 166.0 167.5 148.74 Thousand
18 Sep, 2024 166.8 169.0 166.0 166.0 251.4 Thousand
17 Sep, 2024 168.5 168.5 166.92 167.0 329.64 Thousand
16 Sep, 2024 166.2 167.0 165.5 167.0 226.84 Thousand
13 Sep, 2024 166.48 168.0 165.5 166.5 166.24 Thousand
12 Sep, 2024 169.62 170.5 165.66 166.0 135.43 Thousand
11 Sep, 2024 169.3 170.0 166.5 166.5 219.16 Thousand
10 Sep, 2024 169.5 169.73 166.0 167.75 343.08 Thousand
09 Sep, 2024 170.95 171.0 167.27 167.5 172.64 Thousand