Henderson High Income Trust plc (HHI.L)
GBp 162.0
(-0.61%)
GBp 162.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 157.91 | 161.0 | 157.33 | 159.5 | 290.07 Thousand |
| 05 Jul, 2024 | 158.84 | 162.0 | 154.5 | 158.5 | 174.04 Thousand |
| 04 Jul, 2024 | 157.16 | 160.25 | 156.86 | 159.0 | 414.87 Thousand |
| 03 Jul, 2024 | 156.5 | 159.0 | 154.95 | 157.5 | 309.45 Thousand |
| 02 Jul, 2024 | 156.5 | 159.0 | 155.38 | 156.0 | 152.24 Thousand |
| 01 Jul, 2024 | 158.56 | 160.0 | 156.88 | 157.0 | 147.91 Thousand |
| 28 Jun, 2024 | 159.02 | 160.0 | 156.5 | 156.5 | 154.05 Thousand |
| 27 Jun, 2024 | 157.0 | 160.0 | 156.34 | 156.5 | 394.24 Thousand |
| 26 Jun, 2024 | 159.5 | 160.0 | 157.5 | 159.0 | 183.21 Thousand |
| 25 Jun, 2024 | 159.24 | 159.5 | 156.1 | 159.0 | 588.29 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET