Henderson High Income Trust plc (HHI.L)
GBp 169.48
(0.43%)
GBp 169.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 166.5 | 169.5 | 165.61 | 167.25 | 205.44 Thousand |
| 05 Sep, 2024 | 168.3 | 170.5 | 167.4 | 167.5 | 98.21 Thousand |
| 04 Sep, 2024 | 165.47 | 170.0 | 165.47 | 170.0 | 298.25 Thousand |
| 03 Sep, 2024 | 170.06 | 172.0 | 168.5 | 168.5 | 302.82 Thousand |
| 02 Sep, 2024 | 168.6 | 171.58 | 168.0 | 170.75 | 251.9 Thousand |
| 30 Aug, 2024 | 169.4 | 172.0 | 168.0 | 168.0 | 227.74 Thousand |
| 29 Aug, 2024 | 170.18 | 173.0 | 168.6 | 169.5 | 214.85 Thousand |
| 28 Aug, 2024 | 171.5 | 172.5 | 168.5 | 169.5 | 273.76 Thousand |
| 27 Aug, 2024 | 167.63 | 172.0 | 167.63 | 169.0 | 232.2 Thousand |
| 23 Aug, 2024 | 166.93 | 170.0 | 166.68 | 168.75 | 169.69 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET