Henderson High Income Trust plc (HHI.L)

GBp 162.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 157.25 158.5 156.5 157.0 224.42 Thousand
14 Jun, 2024 159.03 160.5 157.0 157.0 136.02 Thousand
13 Jun, 2024 161.0 161.0 157.5 159.5 111.85 Thousand
12 Jun, 2024 161.63 162.5 159.75 160.5 166.81 Thousand
11 Jun, 2024 162.08 162.08 160.0 160.0 180.3 Thousand
10 Jun, 2024 162.13 163.0 160.5 161.0 192.42 Thousand
07 Jun, 2024 163.64 164.5 161.5 162.5 269.63 Thousand
06 Jun, 2024 164.5 165.0 162.0 163.5 182.9 Thousand
05 Jun, 2024 167.04 167.04 162.0 164.5 102.17 Thousand
04 Jun, 2024 161.5 165.0 161.5 164.5 240.62 Thousand