Henderson High Income Trust plc (HHI.L)
GBp 162.0
(-0.61%)
GBp 162.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 165.55 | 167.5 | 165.0 | 165.0 | 191.85 Thousand |
| 09 May, 2024 | 163.52 | 166.0 | 163.52 | 164.5 | 139.19 Thousand |
| 08 May, 2024 | 163.05 | 165.11 | 163.0 | 164.0 | 216.84 Thousand |
| 07 May, 2024 | 163.0 | 164.0 | 161.0 | 163.0 | 166.93 Thousand |
| 03 May, 2024 | 162.0 | 162.5 | 160.0 | 161.0 | 140.92 Thousand |
| 02 May, 2024 | 162.0 | 162.0 | 159.0 | 160.0 | 278.42 Thousand |
| 01 May, 2024 | 159.85 | 161.0 | 157.79 | 158.5 | 151.55 Thousand |
| 30 Apr, 2024 | 159.0 | 161.5 | 158.0 | 158.0 | 566.53 Thousand |
| 29 Apr, 2024 | 158.7 | 160.0 | 158.0 | 158.0 | 244.32 Thousand |
| 26 Apr, 2024 | 158.25 | 159.5 | 156.5 | 159.0 | 183.97 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET