Henderson High Income Trust plc (HHI.L)
GBp 169.48
(0.43%)
GBp 169.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 160.44 | 162.07 | 159.47 | 161.75 | 113.64 Thousand |
| 07 Aug, 2024 | 163.16 | 164.5 | 160.5 | 161.5 | 265 Thousand |
| 06 Aug, 2024 | 162.0 | 162.0 | 158.5 | 160.0 | 342.18 Thousand |
| 05 Aug, 2024 | 162.36 | 162.43 | 155.0 | 159.0 | 472.21 Thousand |
| 02 Aug, 2024 | 165.82 | 166.5 | 162.79 | 163.25 | 156.46 Thousand |
| 01 Aug, 2024 | 166.38 | 168.0 | 164.93 | 166.5 | 494.88 Thousand |
| 31 Jul, 2024 | 164.58 | 167.67 | 164.56 | 167.0 | 508.55 Thousand |
| 30 Jul, 2024 | 163.0 | 166.5 | 163.0 | 165.75 | 306.04 Thousand |
| 29 Jul, 2024 | 165.22 | 167.0 | 163.5 | 165.0 | 263.16 Thousand |
| 26 Jul, 2024 | 161.3 | 165.28 | 160.0 | 165.0 | 350.18 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET