Henderson High Income Trust plc (HHI.L)
GBp 169.48
(0.43%)
GBp 169.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 163.15 | 165.17 | 162.0 | 163.5 | 167.77 Thousand |
| 17 Oct, 2024 | 161.67 | 164.5 | 161.43 | 163.5 | 388.79 Thousand |
| 16 Oct, 2024 | 161.48 | 164.0 | 161.0 | 162.5 | 309.27 Thousand |
| 15 Oct, 2024 | 161.75 | 162.5 | 160.5 | 161.25 | 259.55 Thousand |
| 14 Oct, 2024 | 162.5 | 163.5 | 161.0 | 162.0 | 204.02 Thousand |
| 11 Oct, 2024 | 163.0 | 163.0 | 160.13 | 161.0 | 132.99 Thousand |
| 10 Oct, 2024 | 161.38 | 163.5 | 161.0 | 162.0 | 481.87 Thousand |
| 09 Oct, 2024 | 161.25 | 163.5 | 160.5 | 161.0 | 128.08 Thousand |
| 08 Oct, 2024 | 163.83 | 166.0 | 160.5 | 160.5 | 324.39 Thousand |
| 07 Oct, 2024 | 164.42 | 167.0 | 162.0 | 164.5 | 769.81 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET