Henderson High Income Trust plc (HHI.L)

GBp 162.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 165.07 167.5 164.5 165.5 116.93 Thousand
16 Aug, 2024 166.0 166.32 164.31 164.5 255.21 Thousand
15 Aug, 2024 165.0 166.0 163.6 165.25 238.38 Thousand
14 Aug, 2024 165.14 166.0 163.0 163.75 191.12 Thousand
13 Aug, 2024 163.68 165.5 162.5 162.5 197.05 Thousand
12 Aug, 2024 164.31 165.7 161.5 163.0 247.63 Thousand
09 Aug, 2024 160.94 164.0 160.5 164.0 220.55 Thousand
08 Aug, 2024 160.44 162.07 159.47 161.75 113.64 Thousand
07 Aug, 2024 163.16 164.5 160.5 161.5 265 Thousand
06 Aug, 2024 162.0 162.0 158.5 160.0 342.18 Thousand