Henderson High Income Trust plc (HHI.L)

GBp 162.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 170.06 172.0 168.5 168.5 302.82 Thousand
02 Sep, 2024 168.6 171.58 168.0 170.75 251.9 Thousand
30 Aug, 2024 169.4 172.0 168.0 168.0 227.74 Thousand
29 Aug, 2024 170.18 173.0 168.6 169.5 214.85 Thousand
28 Aug, 2024 171.5 172.5 168.5 169.5 273.76 Thousand
27 Aug, 2024 167.63 172.0 167.63 169.0 232.2 Thousand
23 Aug, 2024 166.93 170.0 166.68 168.75 169.69 Thousand
22 Aug, 2024 168.64 174.0 167.95 168.0 332.52 Thousand
21 Aug, 2024 166.99 170.0 165.5 167.25 504.64 Thousand
20 Aug, 2024 167.16 167.5 165.29 166.5 749.83 Thousand