Henderson High Income Trust plc (HHI.L)
GBp 169.48
(0.43%)
GBp 169.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 165.5 | 166.5 | 164.0 | 164.5 | 239.45 Thousand |
| 28 Nov, 2024 | 165.4 | 166.0 | 164.3 | 165.0 | 155.82 Thousand |
| 27 Nov, 2024 | 164.8 | 166.5 | 163.5 | 165.5 | 316.15 Thousand |
| 26 Nov, 2024 | 164.85 | 166.63 | 163.5 | 164.5 | 358.42 Thousand |
| 25 Nov, 2024 | 161.5 | 165.47 | 161.5 | 164.0 | 256.7 Thousand |
| 22 Nov, 2024 | 162.5 | 164.35 | 162.5 | 164.0 | 184.51 Thousand |
| 21 Nov, 2024 | 161.9 | 162.5 | 161.5 | 161.5 | 197.39 Thousand |
| 20 Nov, 2024 | 161.8 | 164.0 | 161.8 | 162.0 | 202.5 Thousand |
| 19 Nov, 2024 | 162.75 | 163.0 | 161.5 | 162.0 | 113.42 Thousand |
| 18 Nov, 2024 | 161.86 | 164.0 | 161.0 | 163.0 | 427.33 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET