Henderson High Income Trust plc (HHI.L)
GBp 169.48
(0.43%)
GBp 169.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 157.77 | 157.77 | 153.46 | 156.5 | 303.3 Thousand |
| 15 Feb, 2024 | 155.82 | 158.0 | 154.38 | 154.5 | 197.41 Thousand |
| 14 Feb, 2024 | 153.3 | 156.0 | 153.3 | 154.5 | 116.4 Thousand |
| 13 Feb, 2024 | 154.0 | 157.0 | 152.5 | 152.5 | 214.19 Thousand |
| 12 Feb, 2024 | 156.5 | 156.5 | 154.0 | 154.0 | 228.96 Thousand |
| 09 Feb, 2024 | 156.0 | 157.07 | 154.5 | 154.5 | 202.04 Thousand |
| 08 Feb, 2024 | 157.0 | 158.0 | 155.0 | 155.0 | 118.06 Thousand |
| 07 Feb, 2024 | 157.82 | 159.5 | 157.0 | 157.0 | 136.1 Thousand |
| 06 Feb, 2024 | 158.47 | 159.5 | 157.5 | 157.5 | 174.7 Thousand |
| 05 Feb, 2024 | 158.16 | 159.5 | 157.5 | 157.5 | 309.04 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET