Henderson High Income Trust plc (HHI.L)
GBp 169.48
(0.43%)
GBp 169.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 154.44 | 156.5 | 153.0 | 153.0 | 282.97 Thousand |
| 18 Jan, 2024 | 154.45 | 156.5 | 153.0 | 155.0 | 1.14 Million |
| 17 Jan, 2024 | 156.5 | 156.5 | 152.41 | 153.5 | 238.92 Thousand |
| 16 Jan, 2024 | 157.97 | 158.0 | 155.79 | 156.0 | 157.46 Thousand |
| 15 Jan, 2024 | 158.3 | 158.5 | 156.5 | 157.5 | 119.5 Thousand |
| 12 Jan, 2024 | 156.92 | 158.0 | 155.57 | 156.5 | 257.42 Thousand |
| 11 Jan, 2024 | 157.86 | 159.0 | 154.86 | 155.0 | 175.92 Thousand |
| 10 Jan, 2024 | 157.31 | 159.0 | 156.15 | 157.5 | 314.31 Thousand |
| 09 Jan, 2024 | 157.96 | 159.5 | 156.0 | 156.0 | 182.44 Thousand |
| 08 Jan, 2024 | 155.83 | 159.0 | 155.83 | 156.0 | 90.42 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET