Henderson High Income Trust plc (HHI.L)
GBp 169.48
(0.43%)
GBp 169.48
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 153.75 | 156.5 | 153.39 | 153.5 | 102.79 Thousand |
| 18 Dec, 2023 | 154.8 | 156.0 | 152.5 | 152.5 | 164.09 Thousand |
| 15 Dec, 2023 | 153.35 | 155.5 | 152.32 | 155.5 | 271.49 Thousand |
| 14 Dec, 2023 | 156.0 | 157.0 | 153.0 | 153.0 | 137.8 Thousand |
| 13 Dec, 2023 | 154.5 | 154.5 | 151.0 | 151.0 | 94.33 Thousand |
| 12 Dec, 2023 | 150.0 | 155.0 | 150.0 | 151.0 | 74.95 Thousand |
| 11 Dec, 2023 | 152.38 | 153.71 | 149.52 | 151.0 | 207.08 Thousand |
| 08 Dec, 2023 | 153.0 | 156.0 | 150.0 | 153.0 | 219.95 Thousand |
| 07 Dec, 2023 | 153.47 | 155.0 | 152.2 | 152.5 | 84.49 Thousand |
| 06 Dec, 2023 | 156.1 | 158.0 | 156.03 | 157.0 | 138.32 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET