Henderson High Income Trust plc (HHI.L)
GBp 168.75
(-0.15%)
GBp 168.75
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 155.65 | 156.5 | 152.5 | 152.5 | 118.86 Thousand |
| 06 Oct, 2023 | 153.62 | 156.5 | 152.05 | 154.75 | 204.14 Thousand |
| 05 Oct, 2023 | 153.2 | 164.5 | 151.5 | 153.5 | 121.43 Thousand |
| 04 Oct, 2023 | 157.5 | 161.0 | 155.02 | 156.0 | 94.03 Thousand |
| 03 Oct, 2023 | 159.0 | 160.5 | 157.0 | 157.0 | 45.61 Thousand |
| 02 Oct, 2023 | 158.9 | 163.5 | 157.0 | 157.5 | 80.13 Thousand |
| 29 Sep, 2023 | 163.13 | 165.0 | 158.57 | 160.0 | 45.23 Thousand |
| 28 Sep, 2023 | 159.76 | 162.5 | 157.5 | 158.75 | 135.56 Thousand |
| 27 Sep, 2023 | 164.0 | 164.0 | 158.5 | 159.0 | 110.4 Thousand |
| 26 Sep, 2023 | 162.5 | 164.5 | 161.0 | 162.5 | 72.93 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET