Henderson High Income Trust plc (HHI.L)
GBp 172.0
(0.88%)
GBp 172.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 152.0 | 155.0 | 149.5 | 153.5 | 90.26 Thousand |
| 17 Oct, 2023 | 154.0 | 154.0 | 150.02 | 152.0 | 163.19 Thousand |
| 16 Oct, 2023 | 155.45 | 155.5 | 150.0 | 150.5 | 239.6 Thousand |
| 13 Oct, 2023 | 153.47 | 155.67 | 151.5 | 153.0 | 209.72 Thousand |
| 12 Oct, 2023 | 155.12 | 156.5 | 153.35 | 155.0 | 42.57 Thousand |
| 11 Oct, 2023 | 157.5 | 157.5 | 153.0 | 155.5 | 23.59 Thousand |
| 10 Oct, 2023 | 154.74 | 157.5 | 153.26 | 154.0 | 415.29 Thousand |
| 09 Oct, 2023 | 155.65 | 156.5 | 152.5 | 152.5 | 118.86 Thousand |
| 06 Oct, 2023 | 153.62 | 156.5 | 152.05 | 154.75 | 204.14 Thousand |
| 05 Oct, 2023 | 153.2 | 164.5 | 151.5 | 153.5 | 121.43 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET