Henderson High Income Trust plc (HHI.L)
GBp 172.0
(0.88%)
GBp 172.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 158.9 | 163.5 | 157.0 | 157.5 | 80.13 Thousand |
| 29 Sep, 2023 | 163.13 | 165.0 | 158.57 | 160.0 | 45.23 Thousand |
| 28 Sep, 2023 | 159.76 | 162.5 | 157.5 | 158.75 | 135.56 Thousand |
| 27 Sep, 2023 | 164.0 | 164.0 | 158.5 | 159.0 | 110.4 Thousand |
| 26 Sep, 2023 | 162.5 | 164.5 | 161.0 | 162.5 | 72.93 Thousand |
| 25 Sep, 2023 | 164.72 | 164.72 | 160.5 | 162.5 | 72.84 Thousand |
| 22 Sep, 2023 | 161.57 | 165.5 | 160.0 | 162.5 | 17.71 Thousand |
| 21 Sep, 2023 | 162.28 | 165.0 | 159.0 | 165.0 | 139.73 Thousand |
| 20 Sep, 2023 | 161.5 | 166.0 | 161.5 | 166.0 | 96.85 Thousand |
| 19 Sep, 2023 | 162.7 | 165.0 | 162.0 | 164.5 | 107.42 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET