Henderson High Income Trust plc (HHI.L)
GBp 162.0
(-0.61%)
GBp 162.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 163.83 | 166.0 | 160.5 | 160.5 | 324.39 Thousand |
| 07 Oct, 2024 | 164.42 | 167.0 | 162.0 | 164.5 | 769.81 Thousand |
| 04 Oct, 2024 | 164.0 | 167.5 | 163.5 | 165.25 | 123.29 Thousand |
| 03 Oct, 2024 | 165.0 | 168.5 | 164.0 | 165.75 | 161.74 Thousand |
| 02 Oct, 2024 | 166.38 | 168.5 | 165.0 | 165.0 | 327.23 Thousand |
| 01 Oct, 2024 | 170.0 | 170.0 | 165.0 | 165.5 | 414.58 Thousand |
| 30 Sep, 2024 | 168.0 | 171.0 | 166.5 | 166.5 | 237.24 Thousand |
| 27 Sep, 2024 | 167.38 | 170.5 | 167.38 | 168.0 | 87.75 Thousand |
| 26 Sep, 2024 | 169.45 | 170.0 | 166.5 | 168.0 | 151.09 Thousand |
| 25 Sep, 2024 | 166.4 | 167.5 | 165.5 | 166.5 | 149.36 Thousand |
NEXXY
300138
ELIS
CSPKY
TKR
ODET