Hilton Food Group plc (HFG.L)
GBp 900.0
(1.47%)
GBp 900.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 692.0 | 692.0 | 672.0 | 675.0 | 52.71 Thousand |
| 09 Nov, 2023 | 719.64 | 722.0 | 681.0 | 686.0 | 152.43 Thousand |
| 08 Nov, 2023 | 664.0 | 714.0 | 664.0 | 706.0 | 572.54 Thousand |
| 07 Nov, 2023 | 658.0 | 689.0 | 652.0 | 674.0 | 179.55 Thousand |
| 06 Nov, 2023 | 666.27 | 669.0 | 646.0 | 646.0 | 76.21 Thousand |
| 03 Nov, 2023 | 670.0 | 682.0 | 653.0 | 655.0 | 55.96 Thousand |
| 02 Nov, 2023 | 652.0 | 674.0 | 652.0 | 668.0 | 74.21 Thousand |
| 01 Nov, 2023 | 663.09 | 684.0 | 652.0 | 667.0 | 126.42 Thousand |
| 31 Oct, 2023 | 679.0 | 679.0 | 638.87 | 653.0 | 76.08 Thousand |
| 30 Oct, 2023 | 657.0 | 678.0 | 654.0 | 657.0 | 151.84 Thousand |
600463
DCMDF
TATATECH
8700
AJINF
8921